시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,530	200	+ 3.75%	182,328	1,008
15:19	5,520	190	+ 3.57%	180,810	1,000
15:18	5,520	190	+ 3.57%	180,571	998
15:17	5,520	190	+ 3.57%	180,466	998
15:16	5,500	170	+ 3.19%	180,455	998
15:15	5,520	190	+ 3.57%	180,407	997
15:14	5,530	200	+ 3.75%	179,054	990
15:12	5,530	200	+ 3.75%	179,051	990
15:11	5,530	200	+ 3.75%	179,036	990
15:10	5,530	200	+ 3.75%	178,988	990