시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,650	550	+ 3.90%	6,126	90
15:00	14,650	550	+ 3.90%	5,909	87
14:30	14,610	510	+ 3.62%	5,601	82
14:00	14,800	700	+ 4.97%	4,745	70
13:30	14,800	700	+ 4.97%	4,234	62
13:00	14,990	890	+ 6.31%	4,047	60
12:30	14,750	650	+ 4.61%	3,433	50
12:00	14,590	490	+ 3.48%	2,297	34
11:30	14,590	490	+ 3.48%	1,389	20
11:00	14,550	450	+ 3.19%	1,247	18