시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	951	12	+ 1.28%	47,656	45
15:16	951	12	+ 1.28%	47,455	45
15:07	951	12	+ 1.28%	47,395	45
15:05	951	12	+ 1.28%	47,384	45
15:04	951	12	+ 1.28%	47,379	45
15:01	951	12	+ 1.28%	47,359	45
14:58	951	12	+ 1.28%	47,344	45
14:46	951	12	+ 1.28%	47,343	45
14:43	950	11	+ 1.17%	47,341	45
14:31	952	13	+ 1.38%	47,329	45