시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	137,400	1,800	+ 1.33%	1,498	206
15:19	137,000	1,400	+ 1.03%	1,365	187
15:18	136,900	1,300	+ 0.96%	1,362	187
15:17	136,900	1,300	+ 0.96%	1,361	187
15:16	136,800	1,200	+ 0.89%	1,359	187
15:15	136,700	1,100	+ 0.81%	1,358	186
15:13	136,900	1,300	+ 0.96%	1,349	185
15:12	136,900	1,300	+ 0.96%	1,345	185
15:11	136,800	1,200	+ 0.89%	1,337	184
15:10	136,700	1,100	+ 0.81%	1,336	183