시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,750	50	- 0.30%	23,690	398
15:19	16,740	60	- 0.36%	23,616	397
15:18	16,740	60	- 0.36%	23,591	397
15:17	16,700	100	- 0.60%	22,589	380
15:16	16,850	50	+ 0.30%	20,589	346
15:13	16,750	50	- 0.30%	20,588	346
15:12	16,740	60	- 0.36%	20,488	345
15:11	16,850	50	+ 0.30%	19,588	330
15:10	16,830	30	+ 0.18%	19,471	328
15:08	16,830	30	+ 0.18%	19,470	328