시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,442	33	+ 2.34%	298,372	429
15:19	1,442	33	+ 2.34%	292,071	420
15:16	1,441	32	+ 2.27%	288,840	415
15:15	1,436	27	+ 1.92%	288,094	414
15:14	1,437	28	+ 1.99%	279,939	402
15:12	1,437	28	+ 1.99%	277,902	399
15:09	1,436	27	+ 1.92%	277,778	399
15:07	1,441	32	+ 2.27%	275,898	396
15:06	1,440	31	+ 2.20%	274,998	395
15:05	1,436	27	+ 1.92%	274,978	395