시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	270	+ 5.43%	2,207,489	11,486
15:19	5,210	240	+ 4.83%	2,078,269	10,809
15:18	5,210	240	+ 4.83%	2,074,508	10,790
15:17	5,220	250	+ 5.03%	2,069,449	10,763
15:16	5,210	240	+ 4.83%	2,066,632	10,749
15:15	5,220	250	+ 5.03%	2,059,538	10,712
15:14	5,230	260	+ 5.23%	2,054,962	10,688
15:13	5,220	250	+ 5.03%	2,053,985	10,683
15:12	5,220	250	+ 5.03%	2,051,520	10,670
15:11	5,220	250	+ 5.03%	2,044,516	10,633