시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,270	270	+ 2.25%	29,938	365
15:19	12,270	270	+ 2.25%	28,825	352
15:18	12,120	120	+ 1.00%	28,047	342
15:17	12,160	160	+ 1.33%	27,925	341
15:16	12,160	160	+ 1.33%	27,888	340
15:14	12,200	200	+ 1.67%	27,838	340
15:13	12,190	190	+ 1.58%	27,827	340
15:10	12,190	190	+ 1.58%	27,817	340
15:09	12,240	240	+ 2.00%	27,484	335
15:07	12,280	280	+ 2.33%	27,481	335