시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,350	1,000	+ 3.80%	720	19
15:00	26,800	450	+ 1.71%	577	15
14:30	26,400	50	+ 0.19%	509	14
14:00	26,700	350	+ 1.33%	309	8
13:30	26,800	450	+ 1.71%	308	8
13:00	26,750	400	+ 1.52%	307	8
12:30	26,500	150	+ 0.57%	306	8
12:00	26,800	450	+ 1.71%	203	5
11:00	26,800	450	+ 1.71%	196	5
10:30	26,350	0	0.00%	5	0