시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,950	950	+ 3.07%	81,759	2,635
15:19	32,000	1,000	+ 3.23%	79,696	2,569
15:18	32,100	1,100	+ 3.55%	79,646	2,567
15:17	32,050	1,050	+ 3.39%	79,474	2,562
15:16	32,000	1,000	+ 3.23%	79,416	2,560
15:15	32,050	1,050	+ 3.39%	79,411	2,560
15:14	32,050	1,050	+ 3.39%	79,408	2,560
15:13	32,100	1,100	+ 3.55%	79,348	2,558
15:12	32,050	1,050	+ 3.39%	79,320	2,557
15:11	32,100	1,100	+ 3.55%	79,275	2,555