시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,100	2,600	+ 2.91%	5,289	485
15:18	92,000	2,500	+ 2.79%	5,209	478
15:17	92,300	2,800	+ 3.13%	5,151	472
15:16	92,100	2,600	+ 2.91%	5,149	472
15:15	92,100	2,600	+ 2.91%	5,148	472
15:13	92,400	2,900	+ 3.24%	5,145	472
15:12	92,500	3,000	+ 3.35%	5,141	471
15:11	92,300	2,800	+ 3.13%	5,100	468
15:10	92,300	2,800	+ 3.13%	5,091	467
15:09	92,300	2,800	+ 3.13%	5,087	466