시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	207,000	10,000	+ 5.08%	194,304	40,131
15:19	208,500	11,500	+ 5.84%	168,491	34,788
15:18	207,000	10,000	+ 5.08%	166,126	34,296
15:17	207,500	10,500	+ 5.33%	165,139	34,091
15:16	207,500	10,500	+ 5.33%	164,349	33,927
15:15	208,000	11,000	+ 5.58%	163,205	33,690
15:14	207,500	10,500	+ 5.33%	162,848	33,616
15:13	208,000	11,000	+ 5.58%	162,293	33,501
15:12	207,500	10,500	+ 5.33%	161,992	33,438
15:11	207,000	10,000	+ 5.08%	160,719	33,174