시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	633	8	+ 1.28%	110,214	70
15:19	639	14	+ 2.24%	109,549	69
15:18	640	15	+ 2.40%	109,548	69
15:17	634	9	+ 1.44%	106,413	67
15:15	635	10	+ 1.60%	105,966	67
15:13	635	10	+ 1.60%	105,959	67
15:12	635	10	+ 1.60%	105,914	67
15:11	634	9	+ 1.44%	105,883	67
15:10	635	10	+ 1.60%	105,447	67
15:06	634	9	+ 1.44%	105,438	67