시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,850	110	+ 1.63%	39,192	267
15:19	6,820	80	+ 1.19%	37,191	253
15:18	6,820	80	+ 1.19%	37,001	252
15:17	6,820	80	+ 1.19%	36,989	252
15:16	6,820	80	+ 1.19%	36,974	252
15:15	6,820	80	+ 1.19%	36,971	252
15:11	6,820	80	+ 1.19%	36,969	252
15:10	6,830	90	+ 1.34%	36,897	251
15:08	6,830	90	+ 1.34%	36,704	250
15:06	6,820	80	+ 1.19%	36,695	250