시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	395,000	2,000	+ 0.51%	16,205	6,453
15:19	399,000	6,000	+ 1.53%	13,062	5,211
15:18	399,000	6,000	+ 1.53%	13,008	5,190
15:17	398,500	5,500	+ 1.40%	12,998	5,186
15:16	399,000	6,000	+ 1.53%	12,968	5,174
15:15	398,500	5,500	+ 1.40%	12,723	5,076
15:14	399,000	6,000	+ 1.53%	12,700	5,067
15:13	399,000	6,000	+ 1.53%	12,631	5,040
15:12	399,000	6,000	+ 1.53%	12,603	5,028
15:11	398,500	5,500	+ 1.40%	12,574	5,017