시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	164,000	5,500	- 3.25%	1,779,188	300,796
15:19	165,500	4,000	- 2.36%	1,410,086	240,263
15:18	165,100	4,400	- 2.60%	1,401,899	238,910
15:17	165,100	4,400	- 2.60%	1,395,917	237,922
15:16	165,200	4,300	- 2.54%	1,392,367	237,336
15:15	165,000	4,500	- 2.66%	1,358,979	231,826
15:14	165,100	4,400	- 2.60%	1,350,698	230,460
15:13	165,100	4,400	- 2.60%	1,346,900	229,833
15:12	165,200	4,300	- 2.54%	1,342,714	229,141
15:11	165,200	4,300	- 2.54%	1,327,038	226,551