시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	140	+ 2.04%	10,732	75
15:19	6,930	70	+ 1.02%	10,721	75
15:18	7,070	210	+ 3.06%	10,720	75
15:17	6,930	70	+ 1.02%	10,380	72
15:15	6,970	110	+ 1.60%	10,333	72
15:14	6,990	130	+ 1.90%	10,313	72
15:13	6,990	130	+ 1.90%	10,226	71
15:12	7,000	140	+ 2.04%	9,925	69
15:11	7,000	140	+ 2.04%	9,365	65
15:08	6,990	130	+ 1.90%	5,225	36