시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,020	480	- 2.60%	247,387	4,499
15:19	18,020	480	- 2.60%	241,058	4,385
15:18	18,020	480	- 2.60%	240,554	4,376
15:17	18,030	470	- 2.54%	237,715	4,325
15:16	18,040	460	- 2.49%	236,817	4,309
15:15	18,050	450	- 2.43%	236,064	4,295
15:14	18,040	460	- 2.49%	235,919	4,293
15:13	18,050	450	- 2.43%	235,437	4,284
15:12	18,100	400	- 2.16%	234,683	4,270
15:11	18,070	430	- 2.32%	234,291	4,263