시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,700	1,500	- 2.58%	13,256	749
15:19	56,000	2,200	- 3.78%	12,891	729
15:18	56,100	2,100	- 3.61%	12,655	716
15:17	56,100	2,100	- 3.61%	12,294	695
15:16	56,200	2,000	- 3.44%	11,996	679
15:15	56,300	1,900	- 3.27%	11,736	664
15:14	56,300	1,900	- 3.27%	11,732	664
15:13	56,300	1,900	- 3.27%	11,593	656
15:12	56,200	2,000	- 3.44%	11,513	651
15:11	56,200	2,000	- 3.44%	11,490	650