시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,620	150	- 1.02%	539,167	7,840
15:19	14,580	190	- 1.29%	531,483	7,728
15:18	14,600	170	- 1.15%	531,440	7,727
15:17	14,520	250	- 1.69%	530,091	7,708
15:16	14,570	200	- 1.35%	529,792	7,703
15:15	14,590	180	- 1.22%	528,521	7,685
15:14	14,600	170	- 1.15%	526,989	7,662
15:13	14,590	180	- 1.22%	525,562	7,642
15:12	14,570	200	- 1.35%	524,537	7,627
15:11	14,600	170	- 1.15%	523,224	7,608