시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,530	260	- 2.03%	65,956	822
15:19	12,540	250	- 1.96%	65,387	814
15:18	12,450	340	- 2.66%	65,314	814
15:17	12,480	310	- 2.42%	65,219	812
15:16	12,480	310	- 2.42%	65,211	812
15:15	12,450	340	- 2.66%	65,197	812
15:14	12,450	340	- 2.66%	65,181	812
15:13	12,490	300	- 2.35%	64,896	808
15:12	12,450	340	- 2.66%	64,873	808
15:11	12,440	350	- 2.74%	63,590	792