시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,110	170	- 2.34%	6,831	49
15:19	7,110	170	- 2.34%	6,724	48
15:18	7,110	170	- 2.34%	6,441	46
15:15	7,130	150	- 2.06%	6,164	44
15:13	7,130	150	- 2.06%	6,162	44
15:10	7,140	140	- 1.92%	6,150	44
15:08	7,130	150	- 2.06%	6,149	44
14:54	7,150	130	- 1.79%	6,099	44
14:49	7,130	150	- 2.06%	6,041	43
14:40	7,120	160	- 2.20%	6,040	43