시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,550	290	- 4.24%	115,098	742
15:19	6,540	300	- 4.39%	113,871	734
15:18	6,540	300	- 4.39%	113,816	734
15:17	6,540	300	- 4.39%	113,786	733
15:16	6,530	310	- 4.53%	113,624	732
15:15	6,540	300	- 4.39%	113,607	732
15:14	6,550	290	- 4.24%	113,096	729
15:12	6,560	280	- 4.09%	113,054	729
15:10	6,570	270	- 3.95%	113,052	729
15:09	6,560	280	- 4.09%	112,969	728