시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,070	130	- 4.06%	272,215	836
15:19	3,070	130	- 4.06%	269,866	829
15:18	3,075	125	- 3.91%	268,698	825
15:17	3,070	130	- 4.06%	268,144	824
15:16	3,075	125	- 3.91%	267,744	822
15:15	3,070	130	- 4.06%	267,482	822
15:14	3,075	125	- 3.91%	266,928	820
15:13	3,075	125	- 3.91%	266,724	819
15:12	3,070	130	- 4.06%	266,444	818
15:11	3,055	145	- 4.53%	266,123	817