시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,978	42	- 2.08%	10,395	21
15:17	1,978	42	- 2.08%	9,895	20
15:16	1,972	48	- 2.38%	9,890	20
15:01	1,977	43	- 2.13%	9,795	19
15:00	1,977	43	- 2.13%	9,399	19
14:53	1,977	43	- 2.13%	9,334	18
14:47	1,976	44	- 2.18%	9,329	18
14:45	1,976	44	- 2.18%	9,325	18
14:42	1,976	44	- 2.18%	9,308	18
14:41	1,976	44	- 2.18%	8,972	18