시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	600	- 2.78%	74,025	1,565
15:19	21,100	500	- 2.32%	73,073	1,545
15:18	21,000	600	- 2.78%	72,364	1,530
15:17	20,950	650	- 3.01%	72,164	1,526
15:16	21,000	600	- 2.78%	71,910	1,521
15:15	21,000	600	- 2.78%	71,745	1,517
15:14	21,000	600	- 2.78%	71,676	1,516
15:13	20,950	650	- 3.01%	71,668	1,516
15:12	21,000	600	- 2.78%	71,440	1,511
15:11	21,000	600	- 2.78%	68,242	1,444