시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,145	145	- 4.41%	209,980	664
15:19	3,140	150	- 4.56%	207,558	656
15:18	3,135	155	- 4.71%	206,896	654
15:17	3,135	155	- 4.71%	206,748	653
15:16	3,140	150	- 4.56%	206,556	653
15:15	3,140	150	- 4.56%	206,429	652
15:14	3,140	150	- 4.56%	205,245	649
15:13	3,140	150	- 4.56%	205,203	649
15:12	3,140	150	- 4.56%	205,087	648
15:11	3,135	155	- 4.71%	205,086	648