시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	75	+ 3.53%	107,643	235
15:18	2,200	75	+ 3.53%	107,018	234
15:16	2,200	75	+ 3.53%	106,769	233
15:12	2,200	75	+ 3.53%	105,689	231
15:10	2,200	75	+ 3.53%	105,688	231
15:09	2,185	60	+ 2.82%	105,367	230
15:07	2,180	55	+ 2.59%	105,366	230
15:06	2,185	60	+ 2.82%	105,363	230
15:05	2,185	60	+ 2.82%	105,320	230
14:56	2,200	75	+ 3.53%	105,309	230