시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,940	410	- 4.91%	1,083,505	8,683
15:19	7,940	410	- 4.91%	1,074,977	8,615
15:18	7,920	430	- 5.15%	1,065,798	8,542
15:17	7,900	450	- 5.39%	1,062,823	8,519
15:16	7,860	490	- 5.87%	1,052,430	8,437
15:15	7,850	500	- 5.99%	1,050,835	8,425
15:14	7,850	500	- 5.99%	1,047,123	8,395
15:13	7,840	510	- 6.11%	1,041,658	8,353
15:12	7,850	500	- 5.99%	1,039,597	8,336
15:11	7,870	480	- 5.75%	1,038,219	8,326