시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,180	510	- 7.62%	5,005,027	34,030
15:19	6,110	580	- 8.67%	4,978,035	33,863
15:18	6,120	570	- 8.52%	4,972,160	33,827
15:17	6,120	570	- 8.52%	4,967,739	33,800
15:16	6,140	550	- 8.22%	4,966,610	33,793
15:15	6,150	540	- 8.07%	4,959,555	33,750
15:14	6,170	520	- 7.77%	4,953,678	33,714
15:13	6,170	520	- 7.77%	4,953,184	33,711
15:12	6,160	530	- 7.92%	4,952,091	33,704
15:11	6,170	520	- 7.77%	4,949,991	33,691