시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	30	- 1.29%	54,787	126
15:19	2,280	40	- 1.72%	54,185	124
15:18	2,270	50	- 2.16%	54,102	124
15:17	2,280	40	- 1.72%	54,098	124
15:15	2,280	40	- 1.72%	53,952	124
15:11	2,280	40	- 1.72%	53,951	124
15:10	2,280	40	- 1.72%	53,950	124
15:09	2,275	45	- 1.94%	53,660	123
15:08	2,285	35	- 1.51%	52,660	121
15:06	2,285	35	- 1.51%	52,360	120