시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,565	25	- 0.70%	25,518	91
15:18	3,570	20	- 0.56%	25,483	91
15:17	3,560	30	- 0.84%	25,382	91
15:16	3,550	40	- 1.11%	25,379	91
15:13	3,560	30	- 0.84%	25,369	91
15:12	3,550	40	- 1.11%	25,368	91
15:06	3,560	30	- 0.84%	25,367	91
15:03	3,560	30	- 0.84%	25,357	91
15:00	3,555	35	- 0.98%	25,356	91
14:58	3,555	35	- 0.98%	25,352	91