시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,951	179	+ 10.10%	15,204,928	29,874
15:19	1,951	179	+ 10.10%	15,151,423	29,770
15:18	1,954	182	+ 10.27%	15,112,210	29,693
15:17	1,957	185	+ 10.44%	15,094,432	29,659
15:16	1,954	182	+ 10.27%	15,084,033	29,638
15:15	1,954	182	+ 10.27%	15,075,632	29,622
15:14	1,957	185	+ 10.44%	15,057,206	29,586
15:13	1,959	187	+ 10.55%	15,047,818	29,568
15:12	1,958	186	+ 10.50%	15,038,459	29,549
15:11	1,955	183	+ 10.33%	15,023,938	29,521