시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	220	- 3.05%	370,980	2,605
15:19	6,990	230	- 3.19%	353,698	2,484
15:18	6,990	230	- 3.19%	352,377	2,475
15:17	6,990	230	- 3.19%	352,077	2,473
15:16	6,980	240	- 3.32%	345,666	2,428
15:15	6,990	230	- 3.19%	344,857	2,423
15:14	6,980	240	- 3.32%	344,336	2,419
15:13	6,990	230	- 3.19%	343,746	2,415
15:12	6,990	230	- 3.19%	342,800	2,408
15:11	6,990	230	- 3.19%	341,754	2,401