시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	300	- 7.50%	220,925	816
15:19	3,750	250	- 6.25%	219,124	809
15:18	3,730	270	- 6.75%	217,163	802
15:17	3,745	255	- 6.38%	217,128	802
15:15	3,755	245	- 6.13%	216,937	801
15:14	3,750	250	- 6.25%	216,865	801
15:13	3,750	250	- 6.25%	216,804	801
15:12	3,730	270	- 6.75%	216,666	800
15:11	3,730	270	- 6.75%	216,644	800
15:08	3,705	295	- 7.38%	216,523	800