시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,600	850	- 2.79%	75,845	2,250
15:19	29,600	850	- 2.79%	74,816	2,219
15:18	29,550	900	- 2.96%	73,353	2,176
15:17	29,550	900	- 2.96%	73,294	2,174
15:16	29,550	900	- 2.96%	73,225	2,172
15:15	29,600	850	- 2.79%	72,603	2,154
15:14	29,600	850	- 2.79%	72,457	2,150
15:13	29,650	800	- 2.63%	72,387	2,148
15:12	29,600	850	- 2.79%	72,383	2,147
15:11	29,600	850	- 2.79%	72,098	2,139