시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,105	70	- 1.68%	13,459	55
15:18	4,130	45	- 1.08%	13,300	55
15:16	4,130	45	- 1.08%	13,227	54
15:15	4,130	45	- 1.08%	13,050	54
15:13	4,130	45	- 1.08%	12,863	53
15:10	4,130	45	- 1.08%	12,861	53
15:09	4,120	55	- 1.32%	12,860	53
15:08	4,120	55	- 1.32%	12,746	52
14:58	4,120	55	- 1.32%	12,704	52
14:50	4,120	55	- 1.32%	12,703	52