시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	35	- 1.66%	27,125	56
15:19	2,070	45	- 2.13%	26,155	54
15:18	2,045	70	- 3.31%	26,115	54
15:17	2,045	70	- 3.31%	24,627	51
15:16	2,015	100	- 4.73%	24,088	50
15:15	2,085	30	- 1.42%	18,686	39
15:13	2,080	35	- 1.66%	18,652	39
15:12	2,080	35	- 1.66%	18,644	39
15:11	2,080	35	- 1.66%	18,624	39
15:10	2,075	40	- 1.89%	18,620	39