시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,770	10	- 0.15%	2,401	16
14:27	6,760	20	- 0.30%	2,381	16
14:20	6,760	20	- 0.30%	2,380	16
14:11	6,740	40	- 0.59%	2,379	16
13:29	6,780	0	0.00%	2,356	16
13:19	6,750	30	- 0.44%	2,355	16
13:16	6,740	40	- 0.59%	2,223	15
12:59	6,760	20	- 0.30%	2,203	15
12:25	6,790	10	+ 0.15%	1,953	13
12:24	6,800	20	+ 0.30%	1,952	13