시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	397	10	+ 2.58%	375,922	151
15:19	395	8	+ 2.07%	374,977	151
15:12	397	10	+ 2.58%	374,077	150
15:11	398	11	+ 2.84%	371,525	149
15:08	397	10	+ 2.58%	371,515	149
15:07	397	10	+ 2.58%	371,067	149
15:04	397	10	+ 2.58%	370,788	149
15:03	396	9	+ 2.33%	369,339	148
15:02	396	9	+ 2.33%	369,252	148
14:57	396	9	+ 2.33%	369,152	148