시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,230	20	- 0.22%	12,546	115
15:19	9,230	20	- 0.22%	12,529	115
15:18	9,190	60	- 0.65%	12,523	115
15:15	9,230	20	- 0.22%	12,510	115
15:13	9,230	20	- 0.22%	12,509	115
15:12	9,200	50	- 0.54%	12,491	115
15:11	9,200	50	- 0.54%	12,424	114
15:06	9,210	40	- 0.43%	12,407	114
15:03	9,210	40	- 0.43%	12,404	114
14:56	9,210	40	- 0.43%	12,365	114