시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	744	10	- 1.33%	1,072,572	796
15:19	740	14	- 1.86%	1,071,166	795
15:18	740	14	- 1.86%	1,069,305	793
15:17	740	14	- 1.86%	1,067,751	792
15:16	740	14	- 1.86%	1,066,751	791
15:15	740	14	- 1.86%	1,065,068	790
15:13	740	14	- 1.86%	1,064,908	790
15:12	740	14	- 1.86%	1,064,658	790
15:11	740	14	- 1.86%	1,064,657	790
15:10	740	14	- 1.86%	1,061,310	787