시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	110	- 1.96%	20,863	117
15:19	5,510	100	- 1.78%	20,502	115
15:14	5,510	100	- 1.78%	20,334	114
15:12	5,540	70	- 1.25%	20,326	114
15:01	5,540	70	- 1.25%	20,309	114
14:57	5,510	100	- 1.78%	20,265	113
14:55	5,540	70	- 1.25%	20,243	113
14:53	5,540	70	- 1.25%	20,177	113
14:52	5,500	110	- 1.96%	19,855	111
14:44	5,510	100	- 1.78%	17,821	100