시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,596	40	+ 2.57%	1,059,333	1,686
15:19	1,593	37	+ 2.38%	1,047,861	1,667
15:18	1,589	33	+ 2.12%	1,038,319	1,652
15:17	1,589	33	+ 2.12%	1,035,085	1,647
15:16	1,589	33	+ 2.12%	1,030,574	1,640
15:15	1,595	39	+ 2.51%	1,030,183	1,639
15:14	1,596	40	+ 2.57%	1,029,681	1,639
15:13	1,596	40	+ 2.57%	1,027,685	1,635
15:12	1,592	36	+ 2.31%	1,024,433	1,630
15:11	1,593	37	+ 2.38%	1,024,321	1,630