시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,880	80	- 1.15%	46,470	317
15:19	6,870	90	- 1.29%	44,765	305
15:18	6,840	120	- 1.72%	44,543	303
15:17	6,850	110	- 1.58%	44,468	303
15:16	6,850	110	- 1.58%	44,467	303
15:15	6,840	120	- 1.72%	44,461	303
15:14	6,850	110	- 1.58%	44,422	302
15:13	6,850	110	- 1.58%	44,421	302
15:12	6,850	110	- 1.58%	44,420	302
15:11	6,850	110	- 1.58%	44,418	302