시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,050	800	- 2.68%	166,155	4,815
15:19	29,050	800	- 2.68%	163,263	4,731
15:18	29,050	800	- 2.68%	162,756	4,716
15:17	29,000	850	- 2.85%	162,177	4,699
15:16	29,050	800	- 2.68%	160,864	4,661
15:15	29,050	800	- 2.68%	160,239	4,643
15:14	29,050	800	- 2.68%	159,794	4,630
15:13	29,050	800	- 2.68%	159,275	4,615
15:12	29,100	750	- 2.51%	158,730	4,599
15:11	29,100	750	- 2.51%	158,485	4,592