시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,130	260	- 1.69%	21,160	322
15:19	15,150	240	- 1.56%	20,487	312
15:18	15,150	240	- 1.56%	20,464	311
15:17	15,140	250	- 1.62%	20,447	311
15:16	15,130	260	- 1.69%	20,435	311
15:15	15,130	260	- 1.69%	20,406	310
15:14	15,130	260	- 1.69%	20,397	310
15:11	15,150	240	- 1.56%	20,378	310
15:09	15,150	240	- 1.56%	20,220	308
15:05	15,150	240	- 1.56%	20,210	307