시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,300	1,200	+ 2.72%	515,036	23,063
15:19	45,400	1,300	+ 2.95%	508,101	22,749
15:18	45,400	1,300	+ 2.95%	503,514	22,541
15:17	45,500	1,400	+ 3.18%	498,815	22,328
15:16	45,600	1,500	+ 3.40%	494,222	22,118
15:15	45,850	1,750	+ 3.97%	488,368	21,851
15:14	45,800	1,700	+ 3.86%	487,740	21,822
15:13	45,800	1,700	+ 3.86%	486,246	21,754
15:12	45,750	1,650	+ 3.74%	485,019	21,698
15:11	45,950	1,850	+ 4.20%	484,332	21,666