시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	278	26	+ 10.32%	19,946,404	5,801
15:19	280	28	+ 11.11%	19,886,088	5,784
15:18	282	30	+ 11.91%	19,825,438	5,767
15:17	283	31	+ 12.30%	19,692,320	5,729
15:16	283	31	+ 12.30%	19,678,970	5,726
15:15	283	31	+ 12.30%	19,625,781	5,711
15:14	284	32	+ 12.70%	19,598,043	5,703
15:13	285	33	+ 13.10%	19,583,059	5,699
15:12	284	32	+ 12.70%	19,552,594	5,690
15:11	285	33	+ 13.10%	19,513,922	5,679