시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,540	50	- 0.47%	198,257	2,096
15:19	10,540	50	- 0.47%	196,053	2,073
15:18	10,540	50	- 0.47%	195,987	2,072
15:17	10,530	60	- 0.57%	195,891	2,071
15:16	10,540	50	- 0.47%	195,626	2,068
15:15	10,540	50	- 0.47%	195,372	2,065
15:14	10,560	30	- 0.28%	195,103	2,063
15:13	10,560	30	- 0.28%	194,594	2,057
15:12	10,560	30	- 0.28%	194,410	2,055
15:11	10,570	20	- 0.19%	194,059	2,052